Deutsche Märkte geschlossen

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,37+0,31 (+0,84%)
Börsenschluss: 4:00PM EDT
37,37 0,00 (0,00%)
Nachbörse: 04:05PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202137,2637,4637,1137,3737,372.196.738
14. Okt. 202136,1137,2636,1137,0637,062.160.900
13. Okt. 202136,7036,7336,0936,2836,282.213.400
12. Okt. 202136,2336,7736,1936,7136,712.286.800
11. Okt. 202135,4136,3735,3836,3636,362.316.900
08. Okt. 202134,8535,3334,5435,3135,311.232.400
07. Okt. 202134,2034,8033,9634,7134,711.828.900
07. Okt. 20210.12 Dividende
06. Okt. 202133,6333,9233,2733,8933,771.647.500
05. Okt. 202133,7033,9833,5133,9133,791.297.800
04. Okt. 202133,5033,8633,4033,7933,671.530.300
01. Okt. 202133,1633,5932,7033,4333,311.549.500
30. Sept. 202133,5833,7832,9832,9832,861.313.700
29. Sept. 202133,2333,4632,9033,4433,321.539.300
28. Sept. 202133,3933,4632,9733,2333,111.060.100
27. Sept. 202133,1333,5333,0333,3633,241.637.900
24. Sept. 202132,8733,2332,7133,2033,081.167.700
23. Sept. 202132,5533,0532,4933,0032,881.587.400
22. Sept. 202132,1732,4831,9932,3832,274.530.200
21. Sept. 202131,9432,3631,8031,9731,862.429.400
20. Sept. 202131,5231,7631,2631,7331,622.367.800
17. Sept. 202132,0032,4331,8332,2432,136.328.200
16. Sept. 202131,8432,0331,5031,9431,831.945.400
15. Sept. 202131,6532,1431,6232,0331,921.735.800
14. Sept. 202131,3631,8031,2231,6331,521.332.400
13. Sept. 202131,5031,5731,1331,3531,241.265.000
10. Sept. 202131,3231,5831,1831,2131,10998.500
09. Sept. 202130,9531,5230,8831,2031,091.468.700
08. Sept. 202130,8531,0530,4030,9730,861.517.000
07. Sept. 202131,2231,3630,8130,8330,721.971.500
03. Sept. 202131,1131,5030,9231,2131,101.690.700
02. Sept. 202131,0631,2330,9131,0730,96722.100
01. Sept. 202130,7531,0430,5030,8730,76852.600
31. Aug. 202131,0731,0730,7530,8030,691.100.200
30. Aug. 202131,3731,4130,9831,0030,89697.300
27. Aug. 202130,8231,5230,8131,3631,25944.900
26. Aug. 202131,4031,5130,6530,7730,661.045.300
25. Aug. 202131,3431,8031,3131,4831,37862.800
24. Aug. 202131,3531,7231,3131,4331,321.032.700
23. Aug. 202131,4331,4831,1931,2031,09988.900
20. Aug. 202131,6231,6231,2031,3231,211.289.100
19. Aug. 202131,7331,8431,4031,6231,511.377.100
18. Aug. 202132,0632,6532,0332,0731,961.189.600
17. Aug. 202132,5132,6031,7532,0631,95794.800
16. Aug. 202132,0632,7831,9332,7432,62986.800
13. Aug. 202132,6532,6632,2232,2732,161.258.100
12. Aug. 202133,0833,1232,4732,6232,501.206.400
11. Aug. 202132,9133,0632,5733,0132,891.530.200
10. Aug. 202132,8133,1832,7633,0132,89889.500
09. Aug. 202132,9333,0932,7732,8632,741.149.000
06. Aug. 202132,9933,3632,6932,9732,851.565.900
05. Aug. 202133,3433,7632,8232,8932,771.611.000
04. Aug. 202133,7133,8033,0833,1233,001.317.700
03. Aug. 202133,9234,1033,5833,8933,77742.900
02. Aug. 202134,1834,4333,7633,7933,671.159.300
30. Juli 202133,9034,4033,8234,0333,911.173.700
29. Juli 202133,5334,2633,4734,1033,981.478.000
28. Juli 202132,9733,3032,7433,2133,091.794.500
27. Juli 202132,1033,0131,9933,0032,882.464.000
26. Juli 202132,3332,8432,0232,2632,152.329.300
23. Juli 202132,3032,6531,5132,3732,261.488.300
22. Juli 202132,2132,2231,7731,8631,751.320.000
21. Juli 202132,2832,4732,0632,1932,081.037.900
20. Juli 202131,1832,0231,0931,9731,861.776.500
19. Juli 202131,1131,7631,0031,2131,101.330.400
16. Juli 202132,2932,5931,4831,5331,421.652.800
15. Juli 202132,4632,7532,3132,4732,36884.600
14. Juli 202132,7032,8632,3832,6132,49779.000
13. Juli 202132,6132,8632,3932,5832,46982.100
12. Juli 202132,7132,9632,6432,7432,621.196.000
09. Juli 202132,7433,2432,7333,0032,88979.100
08. Juli 202132,1932,6431,9832,3832,27862.900
08. Juli 20210.12 Dividende
07. Juli 202132,9733,0732,3232,8232,581.136.700
06. Juli 202133,3233,4932,5033,0232,781.100.500
02. Juli 202133,6733,8233,4233,5233,28667.600
01. Juli 202133,3033,9033,1133,6233,381.810.300
30. Juni 202133,0533,4133,0033,0932,851.445.200
29. Juni 202133,1933,4233,1033,2332,99881.700
28. Juni 202133,4633,6032,8933,0632,821.362.100
25. Juni 202133,0033,6232,8833,4033,162.251.500
24. Juni 202133,0933,3032,8632,9432,701.494.200
23. Juni 202132,6832,9932,4732,8132,571.570.400
22. Juni 202132,3832,7832,2032,6732,441.114.000
21. Juni 202131,9632,7431,9632,4632,231.259.400
18. Juni 202131,9332,2331,6631,6631,432.190.200
17. Juni 202132,6432,8031,9632,3532,121.805.400
16. Juni 202133,3633,4332,6732,7232,481.122.600
15. Juni 202133,4233,6433,2533,4333,191.100.900
14. Juni 202134,3034,5733,2433,4033,161.229.900
11. Juni 202134,3234,4934,1534,2333,98832.800
10. Juni 202134,7234,7234,0634,1233,871.514.800
09. Juni 202134,3734,3933,8834,0633,821.046.100
08. Juni 202134,1134,3733,9134,3034,051.245.700
07. Juni 202135,0035,0034,2334,3234,071.329.500
04. Juni 202134,5034,8834,4134,8334,58859.100
03. Juni 202134,1834,8034,0334,5434,291.732.200
02. Juni 202134,8735,2834,0134,0233,781.697.200
01. Juni 202135,6835,7034,6934,7834,531.726.400
28. Mai 202135,1235,6934,4635,5035,241.016.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...