Deutsche Märkte schließen in 29 Minuten
DAX
18.223,38 +68,14 (+0,38%) Euro Stoxx 50
4.917,17 +1,23 (+0,03%) Dow Jones 30
39.218,09 +90,29 (+0,23%) Gold
2.339,40 +26,20 (+1,13%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.560,43 -40,55 (-0,07%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 24 | 2024-06-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 869 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 22 |
| 0.75 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 44 | 492 | 2024-08-16 | 24.10 | 0.00 | - | 23 | 50 |
| 3.50 | 0.00 | - | 3 | 7 | 2024-09-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 7 | 100 | 2024-11-15 | 17.90 | 0.00 | - | 2 | 5 |
| 9.60 | 0.00 | - | 1 | 587 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 158 |
| 17.90 | 0.00 | - | 2 | 27 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 10 | 155 | 2026-01-16 | - | - | - | - | - |
