Deutsche Märkte schließen in 20 Minuten
DAX
18.207,75 +52,51 (+0,29%) Euro Stoxx 50
4.911,66 -4,28 (-0,09%) Dow Jones 30
39.169,20 +41,40 (+0,11%) Gold
2.339,80 +26,60 (+1,15%) EUR/USD
1,0712 +0,0029 (+0,27%) Bitcoin EUR
57.609,95 +96,95 (+0,17%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:130.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.13 | -0.24 | -64.86% | 2 | 16 |
| 5.00 | 0.00 | - | 2 | 3 | 2024-07-05 | 1.08 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 5 | 20 |
| 6.90 | 0.00 | - | 2 | 223 | 2024-07-19 | 2.60 | 0.00 | - | 15 | 255 |
| 10.40 | 0.00 | - | 1 | 62 | 2024-07-26 | 2.42 | 0.00 | - | 1 | 15 |
| 10.85 | 0.00 | - | 31 | 95 | 2024-08-16 | 5.80 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 2024-09-20 | 7.87 | 0.00 | - | 25 | 35 |
| 21.40 | 0.00 | - | 1 | 55 | 2024-11-15 | 11.00 | 0.00 | - | 2 | 407 |
| 23.40 | 0.00 | - | 3 | 833 | 2025-01-17 | 12.60 | 0.00 | - | 13 | 330 |
| 28.86 | 0.00 | - | 41 | 38 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 23 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 70 |
