Deutsche Märkte schließen in 20 Minuten
DAX
18.207,75 +52,51 (+0,29%) Euro Stoxx 50
4.911,03 -4,91 (-0,10%) Dow Jones 30
39.169,27 +41,47 (+0,11%) Gold
2.339,80 +26,60 (+1,15%) EUR/USD
1,0712 +0,0029 (+0,27%) Bitcoin EUR
57.609,95 +96,95 (+0,17%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | -0.16 | -1.12% | 1 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 56 | 251 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 100 | 67 |
| 14.40 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 214 |
| 19.00 | 0.00 | - | 2 | 62 | 2024-07-26 | 0.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | 4 | 54 | 2024-08-16 | 2.43 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-09-20 | 4.30 | +0.26 | +6.44% | 18 | 16 |
| 23.70 | 0.00 | - | 6 | 47 | 2024-11-15 | 6.15 | 0.00 | - | 10 | 150 |
| 28.04 | 0.00 | - | 3 | 443 | 2025-01-17 | 7.10 | 0.00 | - | 31 | 360 |
| 34.57 | 0.00 | - | 3 | 3 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 1 |
| 40.50 | 0.00 | - | 1 | 155 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 9 |
