Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,01 +71,95 (+0,13%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 2.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 6.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 7.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 9.40 | 0.00 | - | - | 1 |
| 34.57 | 0.00 | - | 3 | 3 | 120.00 | 12.60 | 0.00 | - | 1 | 1 |
| 28.86 | 0.00 | - | 41 | 38 | 130.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 23.88 | 0.00 | - | - | 3 | 140.00 | 20.86 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 1 | 49 | 150.00 | 25.54 | 0.00 | - | - | 6 |
| 16.60 | -0.90 | -5.14% | 5 | 28 | 155.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 7 | 57 | 160.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
