Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,52 +85,18 (+0,15%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.50 | +0.45 | +42.86% | 21 | 15 |
| - | - | - | - | - | 110.00 | 1.75 | -0.35 | -16.67% | 2 | 250 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 47 | 59 |
| 17.90 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 7.05 | 0.00 | - | 1 | 36 |
| 11.14 | +0.84 | +8.16% | 2 | 39 | 135.00 | 9.52 | 0.00 | - | 1 | 17 |
| 7.40 | -1.04 | -12.32% | 13 | 21 | 140.00 | 11.83 | 0.00 | - | 1 | 45 |
| 6.10 | -0.95 | -13.48% | 6 | 93 | 145.00 | - | - | - | - | - |
| 4.34 | -0.96 | -18.11% | 9 | 41 | 150.00 | - | - | - | - | - |
| 3.55 | +0.05 | +1.43% | 41 | 7 | 155.00 | - | - | - | - | - |
| 2.40 | -0.70 | -22.58% | 9 | 33 | 160.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 116 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 10 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
