Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.710,12 +145,50 (+0,26%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.09 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 1 | 7 |
| 16.93 | 0.00 | - | 1 | 62 | 120.00 | 0.85 | 0.00 | - | 2 | 5 |
| 16.00 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 1.60 | 0.00 | - | 1 | 14 |
| 10.40 | 0.00 | - | 1 | 62 | 130.00 | 2.42 | 0.00 | - | 1 | 15 |
| 9.80 | 0.00 | - | - | 3 | 131.00 | 2.52 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 132.00 | 3.55 | -0.45 | -11.25% | 7 | 3 |
| 5.77 | 0.00 | - | 2 | 4 | 133.00 | 4.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 134.00 | 4.40 | 0.00 | - | 1 | 2 |
| 3.75 | -1.35 | -26.47% | 1 | 2 | 135.00 | 5.85 | 0.00 | - | 5 | 5 |
| 7.00 | 0.00 | - | - | 30 | 137.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 2 | 7 | 139.00 | - | - | - | - | - |
| 2.18 | -1.02 | -31.87% | 2 | 3 | 140.00 | 8.95 | 0.00 | - | - | 6 |
| 4.60 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 9 | 142.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 1.16 | -0.24 | -17.14% | 2 | 4 | 145.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.85 | -1.30 | -60.47% | 12 | 7 | 147.00 | - | - | - | - | - |
| 0.57 | -0.32 | -35.96% | 9 | 53 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 18 | 152.50 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 1 | 10 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
