Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 4.50 | 4.80 | 0.00 | - | - | 2 | 278.13% |
GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 1.95 | 2.45 | 0.00 | - | 5 | 9 | 135.16% |
GNL240517C00007500 | 2024-05-01 10:22AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,136 | 6.25% |
GNL240517C00010000 | 2024-03-18 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 228.13% |
GNL240517P00007500 | 2024-05-02 2:28PM EDT | 7.50 | 0.50 | 0.40 | 0.55 | -0.06 | -10.71% | 4 | 67 | 52.73% |
GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 112.50% |
GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 300.78% |