Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.202,77 +47,53 (+0,26%) Euro Stoxx 50
4.926,11 +10,17 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 10.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 277.15% |
| GNK240816C00015000 | 2024-05-20 2:38PM EDT | 15.00 | 9.30 | 5.10 | 7.30 | 0.00 | - | 103 | 1 | 110.94% |
| GNK240816C00017500 | 2024-05-20 2:38PM EDT | 17.50 | 6.20 | 2.50 | 4.90 | 0.00 | - | 183 | 0 | 81.93% |
| GNK240816C00020000 | 2024-06-26 3:18PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GNK240816C00022500 | 2024-06-26 2:44PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNK240816C00025000 | 2024-06-25 1:53PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GNK240816C00030000 | 2024-04-08 1:54PM EDT | 30.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 82 | 58.01% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 312.50% |
| GNK240816P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 191 | 118.16% |
| GNK240816P00015000 | 2024-05-22 9:48AM EDT | 15.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 642 | 66.99% |
| GNK240816P00017500 | 2024-06-25 1:53PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GNK240816P00020000 | 2024-06-26 2:46PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNK240816P00022500 | 2024-06-24 11:03AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 25.00 | 4.20 | 0.65 | 5.30 | 0.00 | - | 5 | 9 | 94.92% |
