Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,73 +84,29 (+0,14%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 10.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 156.45% |
| GNK240816C00015000 | 2024-05-20 2:38PM EDT | 15.00 | 9.30 | 3.60 | 7.50 | 0.00 | - | 103 | 1 | 148.54% |
| GNK240816C00017500 | 2024-05-20 2:38PM EDT | 17.50 | 6.20 | 2.90 | 4.30 | 0.00 | - | 183 | 0 | 56.06% |
| GNK240816C00020000 | 2024-06-14 11:26AM EDT | 20.00 | 1.51 | 1.10 | 1.75 | -0.29 | -16.11% | 51 | 649 | 45.61% |
| GNK240816C00022500 | 2024-06-13 12:51PM EDT | 22.50 | 0.60 | 0.30 | 0.60 | 0.00 | - | 10 | 555 | 39.45% |
| GNK240816C00025000 | 2024-06-11 11:12AM EDT | 25.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 18 | 166 | 42.68% |
| GNK240816C00030000 | 2024-04-08 1:54PM EDT | 30.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 82 | 59.18% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 276.17% |
| GNK240816P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 191 | 100.49% |
| GNK240816P00015000 | 2024-05-22 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 642 | 70.80% |
| GNK240816P00017500 | 2024-06-11 10:04AM EDT | 17.50 | 0.16 | 0.10 | 0.55 | 0.00 | - | 1 | 104 | 51.95% |
| GNK240816P00020000 | 2024-06-14 2:58PM EDT | 20.00 | 0.77 | 0.80 | 1.05 | +0.27 | +54.00% | 1 | 600 | 37.99% |
| GNK240816P00022500 | 2024-06-14 3:17PM EDT | 22.50 | 2.50 | 1.35 | 4.80 | +0.30 | +13.64% | 33 | 439 | 53.22% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 25.00 | 4.20 | 0.65 | 5.30 | 0.00 | - | 5 | 9 | 63.57% |
