Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNK240621C00017500 | 2024-05-20 12:58PM EDT | 17.50 | 5.30 | 1.65 | 5.00 | 0.00 | - | 70 | 4 | 131.64% |
GNK240621C00020000 | 2024-05-21 10:00AM EDT | 20.00 | 0.74 | 0.40 | 1.00 | -2.26 | -75.33% | 5 | 11 | 67.48% |
GNK240621C00022500 | 2024-06-13 2:31PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,516 | 48.44% |
GNK240621C00025000 | 2024-06-03 1:43PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 144.73% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 85.94% |
GNK240621P00020000 | 2024-06-14 12:07PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 5 | 57 | 34.38% |
GNK240621P00022500 | 2024-06-11 10:09AM EDT | 22.50 | 1.61 | 1.65 | 3.50 | 0.00 | - | 11 | 127 | 109.77% |
GNK240621P00025000 | 2024-05-20 3:59PM EDT | 25.00 | 2.13 | 4.20 | 6.00 | 0.00 | - | - | 0 | 166.60% |