Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.094,58 -33,22 (-0,08%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.731,42 +722,57 (+1,27%)
Genie Energy Ltd. (GNE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00005000 | 2024-03-22 10:30AM EDT | 5.00 | 10.00 | 10.40 | 12.40 | 0.00 | - | 2 | 4 | 366.99% |
| GNE240920C00010000 | 2024-05-10 3:54PM EDT | 10.00 | 5.30 | 2.90 | 6.40 | 0.00 | - | 1 | 3 | 73.44% |
| GNE240920C00012500 | 2024-05-29 10:30AM EDT | 12.50 | 2.90 | 2.05 | 4.10 | 0.00 | - | 1 | 1 | 79.59% |
| GNE240920C00015000 | 2024-06-27 1:16PM EDT | 15.00 | 0.85 | 0.55 | 1.00 | +0.01 | +1.19% | 2 | 45 | 46.68% |
| GNE240920C00017500 | 2024-06-24 9:55AM EDT | 17.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 5 | 49 | 48.44% |
| GNE240920C00020000 | 2024-04-30 9:46AM EDT | 20.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 61.33% |
| GNE240920C00022500 | 2024-05-20 12:43PM EDT | 22.50 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 518 | 65.82% |
| GNE240920C00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 89.26% |
| GNE240920C00030000 | 2024-04-12 1:51PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 106 | 107 | 107.81% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00010000 | 2024-06-04 1:30PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1 | 65.82% |
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 12.50 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 56.15% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 15.00 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 96.44% |
| GNE240920P00017500 | 2024-06-18 3:34PM EDT | 17.50 | 3.38 | 3.10 | 3.60 | 0.00 | - | 2 | 25 | 48.44% |
| GNE240920P00020000 | 2024-06-18 9:55AM EDT | 20.00 | 5.70 | 5.40 | 6.00 | 0.00 | - | 13 | 32 | 59.86% |
| GNE240920P00022500 | 2024-02-16 3:36PM EDT | 22.50 | 5.35 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 0.00% |
| GNE240920P00025000 | 2024-02-14 12:12PM EDT | 25.00 | 7.30 | 6.60 | 11.20 | 0.00 | - | 8 | 12 | 96.78% |
