Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GMS250117C00080000 | 2024-06-21 1:50PM EDT | 80.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GMS250117C00085000 | 2024-06-24 10:37AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GMS250117C00095000 | 2024-06-24 12:53PM EDT | 95.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GMS250117C00105000 | 2024-06-20 10:19AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GMS250117P00060000 | 2024-05-31 11:49AM EDT | 60.00 | 0.60 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 60.36% |
GMS250117P00065000 | 2024-06-17 10:41AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GMS250117P00075000 | 2024-06-24 12:40PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GMS250117P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |