Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.046,73 +1.165,03 (+1,88%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240816C00060000 | 2024-07-10 11:01AM EDT | 60.00 | 9.40 | 10.60 | 14.50 | 0.00 | - | - | 6 | 66.16% |
| GMED240816C00062500 | 2024-07-23 10:24AM EDT | 62.50 | 11.80 | 8.00 | 12.00 | 0.00 | - | 3 | 4 | 53.76% |
| GMED240816C00065000 | 2024-07-08 10:31AM EDT | 65.00 | 5.85 | 5.40 | 7.70 | 0.00 | - | 6 | 6 | 47.61% |
| GMED240816C00067500 | 2024-06-27 3:33PM EDT | 67.50 | 4.00 | 5.10 | 5.70 | 0.00 | - | - | 13 | 45.17% |
| GMED240816C00070000 | 2024-07-24 3:03PM EDT | 70.00 | 4.50 | 2.30 | 5.60 | -0.30 | -6.25% | 30 | 108 | 67.72% |
| GMED240816C00072500 | 2024-07-26 3:44PM EDT | 72.50 | 2.35 | 1.75 | 2.60 | -0.20 | -7.84% | 8 | 44 | 41.92% |
| GMED240816C00075000 | 2024-07-26 12:59PM EDT | 75.00 | 1.56 | 0.20 | 2.45 | -0.14 | -8.24% | 3 | 227 | 54.18% |
| GMED240816C00077500 | 2024-07-26 1:26PM EDT | 77.50 | 0.70 | 0.50 | 0.90 | -0.15 | -17.65% | 8 | 83 | 40.26% |
| GMED240816C00080000 | 2024-07-26 3:03PM EDT | 80.00 | 0.35 | 0.20 | 0.80 | -0.20 | -36.36% | 3 | 52 | 47.31% |
| GMED240816C00085000 | 2024-07-25 10:51AM EDT | 85.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 41.60% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240816P00057500 | 2024-06-24 9:58AM EDT | 57.50 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 55 | 90.63% |
| GMED240816P00060000 | 2024-07-17 3:50PM EDT | 60.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 78.96% |
| GMED240816P00062500 | 2024-07-25 2:15PM EDT | 62.50 | 0.18 | 0.05 | 2.35 | 0.00 | - | 2 | 59 | 68.41% |
| GMED240816P00065000 | 2024-07-26 3:04PM EDT | 65.00 | 0.42 | 0.25 | 0.60 | -0.08 | -16.00% | 3 | 74 | 42.68% |
| GMED240816P00067500 | 2024-07-25 3:45PM EDT | 67.50 | 0.85 | 0.45 | 2.05 | 0.00 | - | 17 | 53 | 57.86% |
| GMED240816P00070000 | 2024-07-26 3:07PM EDT | 70.00 | 1.60 | 0.65 | 1.85 | +0.40 | +33.33% | 9 | 322 | 39.65% |
| GMED240816P00072500 | 2024-07-26 3:54PM EDT | 72.50 | 3.20 | 2.00 | 2.95 | +0.65 | +25.49% | 1 | 30 | 38.14% |
| GMED240816P00075000 | 2024-07-25 1:56PM EDT | 75.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 37.89% |
| GMED240816P00077500 | 2024-07-25 3:19PM EDT | 77.50 | 5.90 | 4.80 | 8.20 | 0.00 | - | 2 | 0 | 68.56% |
