Deutsche Märkte öffnen in 6 Stunden 21 Minuten

Globus Medical, Inc. (GMED)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,49-0,33 (-0,50%)
Börsenschluss: 04:00PM EDT
65,49 0,00 (0,00%)
Nachbörse: 06:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GMED240621C000250002024-05-13 9:58AM EDT25.0039.4039.1043.000.00-41235.84%
GMED240621C000375002024-05-07 10:38AM EDT37.5015.2026.9030.500.00--4155.08%
GMED240621C000400002024-05-14 12:46PM EDT40.0023.0024.1028.000.00--2132.32%
GMED240621C000425002023-12-12 4:11PM EDT42.508.5514.1017.400.00--150.00%
GMED240621C000450002024-02-29 11:53AM EDT45.0010.909.5010.500.00-1230.00%
GMED240621C000475002024-05-07 9:30AM EDT47.504.2516.4020.500.00-32589.16%
GMED240621C000500002024-05-21 9:40AM EDT50.0016.3014.0017.900.00-524477.69%
GMED240621C000525002024-05-21 10:17AM EDT52.5014.4011.3015.400.00-1537062.50%
GMED240621C000550002024-05-20 12:55PM EDT55.0011.409.2013.100.00-8115162.11%
GMED240621C000575002024-05-22 10:11AM EDT57.5010.026.4010.700.00-68593.48%
GMED240621C000600002024-05-22 2:52PM EDT60.006.854.206.600.00-532548.58%
GMED240621C000625002024-05-22 12:16PM EDT62.505.102.405.200.00-11453.56%
GMED240621C000650002024-05-28 10:46AM EDT65.002.500.753.70-0.99-28.37%526651.71%
GMED240621C000675002024-05-28 10:46AM EDT67.501.220.002.30+1.17+2,340.00%525447.14%
GMED240621C000700002024-05-23 3:40PM EDT70.001.000.001.200.00-148042.14%
GMED240621C000750002024-05-16 11:12AM EDT75.000.080.002.000.00--4657.52%
GMED240621C000800002024-05-28 1:08PM EDT80.000.050.001.90-0.15-75.00%15972.17%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GMED240621P000350002024-01-24 2:52PM EDT35.000.240.000.750.00-1044148.44%
GMED240621P000375002024-01-05 12:38PM EDT37.500.600.200.950.00-200200147.46%
GMED240621P000400002023-12-28 10:56AM EDT40.000.510.250.650.00-146125.88%
GMED240621P000425002023-12-28 10:56AM EDT42.500.790.250.950.00-129120.80%
GMED240621P000450002024-04-26 12:04PM EDT45.000.550.001.250.00-1669108.94%
GMED240621P000475002024-05-07 1:49PM EDT47.500.700.002.000.00-981110.25%
GMED240621P000500002024-05-20 10:29AM EDT50.000.050.002.000.00-323496.97%
GMED240621P000525002024-05-07 2:33PM EDT52.502.600.002.000.00-66384.08%
GMED240621P000550002024-04-15 11:47AM EDT55.004.300.001.200.00-51160.30%
GMED240621P000575002024-05-28 11:01AM EDT57.500.150.001.50-0.15-50.00%105752.93%
GMED240621P000600002024-05-22 3:39PM EDT60.000.200.001.000.00-10016946.39%
GMED240621P000625002024-05-21 1:49PM EDT62.500.580.001.950.00-124149.34%
GMED240621P000650002024-05-16 3:20PM EDT65.001.900.602.500.00-516041.04%
GMED240621P000675002024-05-22 12:16PM EDT67.501.951.353.800.00-53739.36%