Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.050,61 +133,33 (+0,74%) Euro Stoxx 50
4.973,66 +34,65 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.782,57 +485,07 (+0,82%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 19 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 157 | 0 |
| 2.05 | 0.00 | - | 1 | 59 | 2024-05-03 | 0.04 | 0.00 | - | 79 | 406 |
| 1.18 | 0.00 | - | 53 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 199 | 0 |
| 2.35 | 0.00 | - | 6 | 126 | 2024-05-17 | 0.17 | 0.00 | - | 113 | 1,202 |
| 1.70 | 0.00 | - | - | 0 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 2 | 112 |
| 2.00 | 0.00 | - | 20 | 79 | 2024-06-21 | 0.71 | 0.00 | - | 96 | 1,178 |
| 2.72 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.98 | 0.00 | - | 130 | 154 |
| 3.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 2 | 0 |
