Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230421C00080000 | 2023-03-30 3:28PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 23 | 5,251 | 198.44% |
GME230519C00080000 | 2023-03-30 3:28PM EDT | 2023-05-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 324 | 5,455 | 138.28% |
GME230616C00080000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 478 | 8,234 | 120.70% |
GME230818C00080000 | 2023-03-30 3:04PM EDT | 2023-08-18 | 0.27 | 0.23 | 0.29 | +0.02 | +8.00% | 24 | 924 | 104.88% |
GME231215C00080000 | 2023-03-30 11:11AM EDT | 2023-12-15 | 0.58 | 0.51 | 0.59 | +0.01 | +1.75% | 9 | 904 | 88.43% |
GME240119C00080000 | 2023-03-29 9:47AM EDT | 2024-01-19 | 0.76 | 0.55 | 0.72 | 0.00 | - | 40 | 966 | 85.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230421P00080000 | 2023-01-23 12:20PM EDT | 2023-04-21 | 59.50 | 59.00 | 60.05 | 0.00 | - | 2 | 284 | 415.14% |
GME230519P00080000 | 2023-01-23 2:23PM EDT | 2023-05-19 | 58.80 | 59.10 | 60.15 | 0.00 | - | 6 | 79 | 279.30% |
GME230616P00080000 | 2023-01-30 4:54PM EDT | 2023-06-16 | 59.80 | 61.40 | 62.25 | 0.00 | - | 134 | 205 | 283.98% |
GME230818P00080000 | 2023-02-06 3:05PM EDT | 2023-08-18 | 57.95 | 61.35 | 62.55 | 0.00 | - | 2 | 302 | 213.60% |
GME231215P00080000 | 2023-01-30 2:16PM EDT | 2023-12-15 | 60.15 | 61.75 | 62.60 | 0.00 | - | 2 | 36 | 160.43% |
GME240119P00080000 | 2023-03-09 3:07PM EDT | 2024-01-19 | 62.60 | 58.00 | 59.15 | 0.00 | - | 2 | 1,149 | 96.14% |