Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
28.046,75 +263,82 (+0,95%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.811,01 -818,04 (-3,07%) CMC Crypto 200
615,10 -4,14 (-0,67%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421C00080000 | 2023-03-30 3:28PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 23 | 5,251 | 198.44% |
| GME230519C00080000 | 2023-03-30 3:28PM EDT | 2023-05-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 324 | 5,455 | 138.28% |
| GME230616C00080000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 478 | 8,234 | 120.70% |
| GME230818C00080000 | 2023-03-30 3:04PM EDT | 2023-08-18 | 0.27 | 0.23 | 0.29 | +0.02 | +8.00% | 24 | 924 | 104.88% |
| GME231215C00080000 | 2023-03-30 11:11AM EDT | 2023-12-15 | 0.58 | 0.51 | 0.59 | +0.01 | +1.75% | 9 | 904 | 88.43% |
| GME240119C00080000 | 2023-03-29 9:47AM EDT | 2024-01-19 | 0.76 | 0.55 | 0.72 | 0.00 | - | 40 | 966 | 85.45% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421P00080000 | 2023-01-23 12:20PM EDT | 2023-04-21 | 59.50 | 59.00 | 60.05 | 0.00 | - | 2 | 284 | 415.14% |
| GME230519P00080000 | 2023-01-23 2:23PM EDT | 2023-05-19 | 58.80 | 59.10 | 60.15 | 0.00 | - | 6 | 79 | 279.30% |
| GME230616P00080000 | 2023-01-30 4:54PM EDT | 2023-06-16 | 59.80 | 61.40 | 62.25 | 0.00 | - | 134 | 205 | 283.98% |
| GME230818P00080000 | 2023-02-06 3:05PM EDT | 2023-08-18 | 57.95 | 61.35 | 62.55 | 0.00 | - | 2 | 302 | 213.60% |
| GME231215P00080000 | 2023-01-30 2:16PM EDT | 2023-12-15 | 60.15 | 61.75 | 62.60 | 0.00 | - | 2 | 36 | 160.43% |
| GME240119P00080000 | 2023-03-09 3:07PM EDT | 2024-01-19 | 62.60 | 58.00 | 59.15 | 0.00 | - | 2 | 1,149 | 96.14% |
