Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,41 -2.009,67 (-3,44%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 97 | 946 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.02 | +50.00% | 11 | 70 |
| 4.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 50 | 54 |
| 3.67 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.05 | -0.17 | -77.27% | 38 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.11 | +0.01 | +10.00% | 1 | 13 |
| 9.00 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.13 | 0.00 | - | 36 | 3,203 |
| 8.02 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.20 | -0.29 | -59.18% | 16 | 765 |
| 6.55 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 417 |
| 8.45 | 0.00 | - | 1 | 161 | 2025-01-17 | 0.82 | -0.04 | -4.65% | 24 | 566 |
| 11.08 | +2.03 | +22.43% | 4 | 17 | 2025-06-20 | 1.28 | -0.76 | -37.25% | 1 | 55 |
| 12.17 | +0.47 | +4.02% | 13 | 107 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 132 |
