Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,43 -1.843,37 (-3,16%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 313 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 664 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 15 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 44 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.03 | -42.86% | 47 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.03 | -27.27% | 1 | 7 |
| 4.50 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 35 | 92 |
| 8.87 | 0.00 | - | 3 | 27 | 2024-07-19 | 0.12 | -0.07 | -36.84% | 293 | 535 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.39 | +0.13 | +50.00% | 19 | 2,573 |
| 10.20 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 41 |
