Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.074,54 +157,26 (+0,88%) Euro Stoxx 50
4.981,92 +42,91 (+0,87%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,20 +17,70 (+0,76%) EUR/USD
1,0715 -0,0018 (-0,17%) Bitcoin EUR
59.593,13 +617,42 (+1,05%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00007000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| GME240517C00007000 | 2024-04-15 2:56PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
| GME240524C00007000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME240621C00007000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GME240719C00007000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GME241018C00007000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00007000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 201 | 50.00% |
| GME240517P00007000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| GME240531P00007000 | 2024-04-18 12:10PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME240621P00007000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 86 | 25.00% |
| GME240719P00007000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| GME241018P00007000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 641 | 667 | 12.50% |
