Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230421C00065000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 13 | 72 | 178.91% |
GME230519C00065000 | 2023-03-24 2:08PM EDT | 2023-05-19 | 0.22 | 0.14 | 0.25 | +0.02 | +10.00% | 10 | 226 | 132.23% |
GME230616C00065000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 0.32 | 0.25 | 0.38 | +0.05 | +18.52% | 3 | 117 | 116.99% |
GME230818C00065000 | 2023-03-24 3:59PM EDT | 2023-08-18 | 0.52 | 0.42 | 0.58 | +0.03 | +6.12% | 4 | 32 | 96.53% |
GME231215C00065000 | 2023-02-13 12:29PM EDT | 2023-12-15 | 0.95 | 0.29 | 0.63 | 0.00 | - | 35 | 35 | 70.41% |
GME240119C00065000 | 2023-03-24 3:56PM EDT | 2024-01-19 | 1.07 | 0.92 | 1.20 | 0.00 | - | 9 | 184 | 80.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME230421P00065000 | 2023-03-17 11:23AM EDT | 2023-04-21 | 48.85 | 41.20 | 42.05 | 0.00 | - | 3 | 26 | 233.79% |
GME230519P00065000 | 2022-07-27 2:11PM EDT | 2023-05-19 | 40.05 | 37.85 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
GME230616P00065000 | 2022-12-22 10:56AM EDT | 2023-06-16 | 46.15 | 46.05 | 47.40 | 0.00 | - | 2 | 2 | 270.80% |
GME230818P00065000 | 2023-01-18 2:18PM EDT | 2023-08-18 | 46.40 | 43.60 | 44.70 | 0.00 | - | 42 | 0 | 159.52% |
GME231215P00065000 | 2022-12-22 10:56AM EDT | 2023-12-15 | 46.85 | 46.30 | 48.65 | 0.00 | - | 1 | 4 | 160.84% |
GME240119P00065000 | 2023-01-18 2:01PM EDT | 2024-01-19 | 46.90 | 44.20 | 45.85 | 0.00 | - | 2 | 0 | 122.31% |