GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616C00055000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 161 | 326 | 184.38% |
| GME230721C00055000 | 2023-05-30 3:58PM EDT | 2023-07-21 | 0.23 | 0.21 | 0.22 | +0.03 | +15.00% | 419 | 4,002 | 117.19% |
| GME230818C00055000 | 2023-05-30 9:58AM EDT | 2023-08-18 | 0.34 | 0.22 | 0.35 | +0.08 | +30.77% | 4 | 154 | 99.51% |
| GME231215C00055000 | 2023-05-23 3:41PM EDT | 2023-12-15 | 0.81 | 0.75 | 0.99 | 0.00 | - | 4 | 233 | 80.86% |
| GME240119C00055000 | 2023-05-30 3:08PM EDT | 2024-01-19 | 0.95 | 0.88 | 1.09 | +0.05 | +5.56% | 1 | 4,148 | 77.03% |
| GME250117C00055000 | 2023-04-19 9:34AM EDT | 2025-01-17 | 2.15 | 0.95 | 3.70 | 0.00 | - | 1 | 120 | 62.77% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616P00055000 | 2023-05-19 2:42PM EDT | 2023-06-16 | 33.15 | 30.00 | 31.20 | 0.00 | - | 2 | 17 | 196.88% |
| GME230721P00055000 | 2023-01-31 12:11PM EDT | 2023-07-21 | 35.40 | 36.85 | 37.90 | 0.00 | - | 2 | 480 | 343.85% |
| GME230818P00055000 | 2023-03-20 10:48AM EDT | 2023-08-18 | 38.38 | 33.65 | 34.40 | 0.00 | - | 1 | 87 | 202.78% |
| GME231215P00055000 | 2023-03-21 1:22PM EDT | 2023-12-15 | 37.95 | 35.05 | 36.25 | 0.00 | - | 1 | 2 | 151.88% |
| GME240119P00055000 | 2023-05-05 10:23AM EDT | 2024-01-19 | 35.24 | 31.60 | 32.55 | 0.00 | - | 2 | 550 | 89.45% |
| GME250117P00055000 | 2023-05-30 11:41AM EDT | 2025-01-17 | 35.97 | 34.70 | 37.00 | -4.03 | -10.07% | 2 | 226 | 89.27% |
