Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00040000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.70 | -0.20 | -22.73% | 9,015 | 10,628 | 183.40% |
GME240719C00040000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 1.14 | 1.20 | 1.26 | -0.23 | -16.79% | 691 | 4,621 | 168.85% |
GME241018C00040000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 1.60 | 1.50 | 2.01 | -0.24 | -13.04% | 348 | 1,179 | 125.49% |
GME250117C00040000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.78 | -0.18 | -6.98% | 42 | 882 | 113.18% |
GME250620C00040000 | 2024-05-10 3:59PM EDT | 2025-06-20 | 3.60 | 3.10 | 4.00 | -0.40 | -10.00% | 29 | 457 | 105.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00040000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 23.05 | 22.00 | 24.35 | -3.70 | -13.83% | 4 | 2 | 180.47% |
GME240719P00040000 | 2024-05-10 11:01AM EDT | 2024-07-19 | 23.30 | 22.25 | 25.15 | -1.50 | -6.05% | 14 | 2 | 165.82% |
GME241018P00040000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 24.20 | 22.35 | 25.90 | 0.00 | - | 4 | 12 | 121.14% |
GME250117P00040000 | 2024-04-30 3:13PM EDT | 2025-01-17 | 29.31 | 22.70 | 26.50 | 0.00 | - | 20 | 303 | 106.45% |
GME250620P00040000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 26.70 | 22.50 | 27.50 | 0.00 | - | 2 | 9 | 89.89% |