Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
29.215,52 +190,06 (+0,65%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.495,14 -348,37 (-0,65%) CMC Crypto 200
1.455,49 +3,86 (+0,27%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:390.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00390000 | 2021-10-18 3:59PM EDT | 2021-10-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 50.00% |
| GME211105C00390000 | 2021-10-18 3:43PM EDT | 2021-11-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| GME211119C00390000 | 2021-10-18 9:33AM EDT | 2021-11-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME211217C00390000 | 2021-10-11 10:17AM EDT | 2021-12-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME220121C00390000 | 2021-10-18 12:59PM EDT | 2022-01-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME220414C00390000 | 2021-09-21 1:13PM EDT | 2022-04-14 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME220617C00390000 | 2021-09-09 12:19PM EDT | 2022-06-17 | 26.00 | 13.50 | 20.10 | 0.00 | - | 2 | 152 | 92.70% |
| GME230120C00390000 | 2021-09-10 2:56PM EDT | 2023-01-20 | 49.00 | 24.45 | 39.45 | 0.00 | - | 1 | 0 | 87.31% |
| GME240119C00390000 | 2021-10-07 1:14PM EDT | 2024-01-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211119P00390000 | 2021-10-15 9:36AM EDT | 2021-11-19 | 209.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220121P00390000 | 2021-10-12 11:26AM EDT | 2022-01-21 | 219.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220414P00390000 | 2021-08-25 11:56AM EDT | 2022-04-14 | 228.35 | 211.75 | 226.75 | 0.00 | - | - | 14 | 104.54% |
| GME230120P00390000 | 2021-09-24 9:30AM EDT | 2023-01-20 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
