Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.859,59 -1.452,50 (-2,41%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.11 | -30.56% | 22 | 660 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 2 |
| 0.25 | +0.11 | +78.57% | 10 | 337 | 2024-07-19 | 24.70 | 0.00 | - | 3 | 4 |
| 0.70 | +0.20 | +40.00% | 21 | 208 | 2024-10-18 | - | - | - | - | - |
| 1.03 | +0.29 | +39.19% | 9 | 938 | 2025-01-17 | 24.40 | 0.00 | - | 10 | 102 |
| 1.59 | +0.38 | +31.40% | 2 | 36 | 2025-06-20 | - | - | - | - | - |
| 2.33 | +0.52 | +28.73% | 40 | 407 | 2026-01-16 | 24.45 | +4.42 | +22.07% | 2 | 4 |
