Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
15.532,99 +17,16 (+0,11%) Euro Stoxx 50
4.167,48 +0,65 (+0,02%) Dow Jones 30
35.457,31 +198,70 (+0,56%) Gold
1.778,90 +8,40 (+0,47%) EUR/USD
1,1635 -0,0003 (-0,02%) BTC-EUR
54.905,35 +1.125,98 (+2,09%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,69 -0,10 (-0,05%)
Vorbörslich: 06:51AM EDT
Vorbörslich: 06:51AM EDT
Strike:330.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00330000 | 2021-10-19 2:06PM EDT | 2021-10-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 86 | 50.00% |
| GME211029C00330000 | 2021-10-19 12:38PM EDT | 2021-10-29 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 201 | 50.00% |
| GME211105C00330000 | 2021-10-19 2:24PM EDT | 2021-11-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GME211112C00330000 | 2021-10-04 9:49AM EDT | 2021-11-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME211119C00330000 | 2021-10-18 3:09PM EDT | 2021-11-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| GME211126C00330000 | 2021-10-11 1:56PM EDT | 2021-11-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GME211217C00330000 | 2021-10-19 3:15PM EDT | 2021-12-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 25.00% |
| GME220121C00330000 | 2021-10-19 12:49PM EDT | 2022-01-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 25.00% |
| GME220414C00330000 | 2021-10-14 3:30PM EDT | 2022-04-14 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| GME220617C00330000 | 2021-10-19 3:53PM EDT | 2022-06-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 33 | 210 | 12.50% |
| GME230120C00330000 | 2021-10-18 9:32AM EDT | 2023-01-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| GME240119C00330000 | 2021-09-30 10:35AM EDT | 2024-01-19 | 55.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211119P00330000 | 2021-09-17 1:49PM EDT | 2021-11-19 | 135.75 | 146.75 | 150.10 | 0.00 | - | 12 | 25 | 153.06% |
| GME211217P00330000 | 2021-09-09 9:48AM EDT | 2021-12-17 | 159.50 | 160.95 | 163.55 | 0.00 | - | - | 3 | 171.70% |
| GME220121P00330000 | 2021-10-01 11:55AM EDT | 2022-01-21 | 163.34 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GME230120P00330000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 211.00 | 181.00 | 199.10 | 0.00 | - | 3 | 5 | 96.05% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
