Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.465,43 +563,47 (+2,18%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406C00031000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 19 | 604 | 128.13% |
| GME230414C00031000 | 2023-03-30 12:24PM EDT | 2023-04-14 | 0.12 | 0.13 | 0.17 | 0.00 | - | 76 | 295 | 100.59% |
| GME230421C00031000 | 2023-03-31 3:23PM EDT | 2023-04-21 | 0.19 | 0.17 | 0.24 | +0.02 | +11.76% | 4 | 168 | 88.28% |
| GME230428C00031000 | 2023-03-28 1:28PM EDT | 2023-04-28 | 0.60 | 0.24 | 0.30 | 0.00 | - | 2 | 18 | 82.03% |
| GME230505C00031000 | 2023-03-31 3:03PM EDT | 2023-05-05 | 0.36 | 0.32 | 0.44 | -0.14 | -28.00% | 21 | 24 | 80.76% |
| GME230616C00031000 | 2023-03-31 12:05PM EDT | 2023-06-16 | 1.06 | 1.08 | 1.19 | 0.00 | - | 11 | 57 | 79.64% |
| GME230721C00031000 | 2023-03-28 9:36AM EDT | 2023-07-21 | 1.81 | 1.43 | 1.67 | 0.00 | - | 1 | 71 | 75.59% |
| GME230915C00031000 | 2023-03-23 10:49AM EDT | 2023-09-15 | 2.84 | 2.02 | 2.40 | 0.00 | - | 4 | 26 | 73.29% |
| GME231020C00031000 | 2023-03-22 2:47PM EDT | 2023-10-20 | 3.70 | 2.33 | 2.70 | 0.00 | - | - | 3 | 71.39% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230414P00031000 | 2023-03-30 12:51PM EDT | 2023-04-14 | 8.82 | 7.95 | 8.55 | 0.00 | - | 2 | 5 | 116.02% |
| GME230428P00031000 | 2023-03-23 9:34AM EDT | 2023-04-28 | 9.34 | 8.10 | 8.70 | 0.00 | - | - | 10 | 92.97% |
| GME230616P00031000 | 2023-03-03 1:53PM EDT | 2023-06-16 | 13.59 | 9.45 | 10.00 | 0.00 | - | 1 | 3 | 96.39% |
| GME230721P00031000 | 2023-03-22 9:30AM EDT | 2023-07-21 | 9.75 | 9.95 | 10.65 | 0.00 | - | - | 1 | 92.09% |
