Deutsche Märkte öffnen in 7 Stunden 13 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,45+3,43 (+8,57%)
Börsenschluss: 04:00PM EDT
44,16 +0,71 (+1,63%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.50+3.78+38.89%52442022-08-120.07-0.01-12.50%9391,087
13.00+3.00+30.00%3111,6192022-08-190.21+0.01+5.00%7163,128
13.82+3.32+31.62%227092022-08-260.44-0.09-16.98%15333
13.20+3.27+32.93%2152022-09-020.87-0.12-12.12%50155
12.50+3.50+38.89%1112022-09-091.10-0.28-20.29%387
13.62+3.22+30.96%875502022-09-161.48-0.27-15.43%395946
-----2022-09-231.70-0.09-5.03%38
15.05+4.00+36.20%317402022-10-213.05-0.25-7.58%1287,368
15.41+3.36+27.88%41452022-11-184.30-0.11-2.49%141,013
15.20+3.70+32.17%181792022-12-165.20-0.39-6.98%9014
16.43+3.92+31.33%351,4762023-01-206.10-0.30-4.69%151,797
12.200.00-1562023-02-177.900.00-46
17.79+4.69+35.80%71102023-04-219.720.00-281
12.500.00-212023-05-19-----
13.100.00-2102023-06-169.72+1.47+17.82%22
13.250.00-28132023-08-1812.560.00--44
15.450.00-1362023-12-1514.650.00--204
20.67+5.57+36.89%696092024-01-1914.400.00-1676