Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.01 | -3.57% | 66 | 1,664 | 2024-04-05 | - | - | - | - | - |
0.33 | -0.15 | -31.25% | 8 | 43 | 2024-04-12 | - | - | - | - | - |
0.40 | -0.05 | -11.11% | 128 | 3,893 | 2024-04-19 | 15.90 | 0.00 | - | 24 | 73 |
0.42 | +0.06 | +16.67% | 7 | 1 | 2024-04-26 | - | - | - | - | - |
0.70 | 0.00 | - | 14 | 57 | 2024-05-17 | - | - | - | - | - |
0.91 | 0.00 | - | 35 | 909 | 2024-06-21 | 15.85 | 0.00 | - | 1 | 16 |
1.02 | -0.06 | -5.56% | 1 | 1,205 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
1.46 | -0.15 | -9.32% | 6 | 630 | 2024-10-18 | - | - | - | - | - |
2.10 | -0.11 | -4.98% | 5 | 1,968 | 2025-01-17 | 16.85 | 0.00 | - | 2 | 470 |
3.15 | 0.00 | - | 11 | 62 | 2025-06-20 | - | - | - | - | - |
4.15 | +0.15 | +3.75% | 1 | 1,149 | 2026-01-16 | 17.30 | 0.00 | - | 3 | 26 |