Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.041,58 +124,30 (+0,69%) Euro Stoxx 50
4.967,00 +27,99 (+0,57%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,60 +19,10 (+0,82%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.101,19 +562,43 (+0,94%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00003000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00003000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240719C00003000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241018C00003000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME250117C00003000 | 2024-04-25 2:11PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620C00003000 | 2024-04-22 3:06PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME260116C00003000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00003000 | 2024-03-06 4:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 259.38% |
| GME240621P00003000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240719P00003000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GME241018P00003000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME250117P00003000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME250620P00003000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GME260116P00003000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
