Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00026000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.56 | 0.51 | 0.68 | -0.54 | -49.09% | 447 | 386 | 272.27% |
GME240524C00026000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.84 | 0.76 | 1.11 | -0.26 | -23.64% | 102 | 15 | 226.17% |
GME240531C00026000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 1.50 | 0.87 | 1.47 | 0.00 | - | 2 | 14 | 201.76% |
GME240614C00026000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 2.00 | 1.10 | 2.21 | +0.25 | +14.29% | 3 | 11 | 181.84% |
GME240621C00026000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.72 | 1.71 | 2.04 | -0.28 | -14.00% | 2,654 | 300 | 176.03% |
GME240719C00026000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 2.30 | 1.80 | 2.51 | -0.04 | -1.71% | 4 | 452 | 146.05% |
GME241018C00026000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 4.50 | 2.37 | 3.25 | +1.87 | +71.10% | 5 | 3 | 110.89% |
GME250117C00026000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 4.20 | 3.20 | 4.30 | +0.51 | +13.82% | 103 | 3 | 104.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00026000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 14.81 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 274.61% |
GME240621P00026000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 14.32 | 9.65 | 11.35 | 0.00 | - | 1 | 1 | 179.88% |