Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.114,20 +43,78 (+0,13%) Gold
1.947,70 +8,10 (+0,42%) EUR/USD
1,0666 +0,0003 (+0,03%) Bitcoin EUR
24.993,62 +14,70 (+0,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:26.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230922C00026000 | 2023-09-21 10:21AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 619 | 337.50% |
| GME230929C00026000 | 2023-09-22 9:38AM EDT | 2023-09-29 | 0.03 | 0.02 | 0.05 | 0.00 | - | 35 | 523 | 140.63% |
| GME231006C00026000 | 2023-09-22 10:12AM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 20 | 38 | 110.94% |
| GME231013C00026000 | 2023-09-21 2:07PM EDT | 2023-10-13 | 0.10 | 0.03 | 0.16 | 0.00 | - | 3 | 21 | 101.17% |
| GME231020C00026000 | 2023-09-22 10:19AM EDT | 2023-10-20 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 4 | 1,404 | 92.38% |
| GME231027C00026000 | 2023-09-20 2:20PM EDT | 2023-10-27 | 0.24 | 0.08 | 0.25 | 0.00 | - | 1 | 7 | 88.87% |
| GME231117C00026000 | 2023-09-19 12:21PM EDT | 2023-11-17 | 0.37 | 0.19 | 0.39 | 0.00 | - | 1 | 260 | 80.86% |
| GME240419C00026000 | 2023-09-18 3:13PM EDT | 2024-04-19 | 1.94 | 1.33 | 1.70 | 0.00 | - | 1 | 7 | 73.97% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230922P00026000 | 2023-09-15 11:34AM EDT | 2023-09-22 | 7.64 | 8.15 | 9.60 | 0.00 | - | 3 | 0 | 771.88% |
| GME231013P00026000 | 2023-09-14 11:14AM EDT | 2023-10-13 | 8.25 | 8.20 | 9.70 | 0.00 | - | - | 3 | 172.85% |
| GME231020P00026000 | 2023-09-18 11:27AM EDT | 2023-10-20 | 8.53 | 8.35 | 9.45 | 0.00 | - | 1 | 1,243 | 131.64% |
| GME231117P00026000 | 2023-09-12 12:26PM EDT | 2023-11-17 | 8.92 | 8.40 | 9.60 | 0.00 | - | 2 | 5 | 53.91% |
| GME240419P00026000 | 2023-09-12 12:26PM EDT | 2024-04-19 | 10.01 | 9.60 | 10.50 | 0.00 | - | - | 2 | 64.50% |
