Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
29.203,70 +178,24 (+0,61%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.604,40 -325,63 (-0,60%) CMC Crypto 200
1.459,30 +7,66 (+0,53%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:250.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00250000 | 2021-10-18 3:59PM EDT | 2021-10-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 50.00% |
| GME211029C00250000 | 2021-10-18 3:58PM EDT | 2021-10-29 | 1.04 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| GME211105C00250000 | 2021-10-18 3:49PM EDT | 2021-11-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GME211112C00250000 | 2021-10-18 3:48PM EDT | 2021-11-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GME211119C00250000 | 2021-10-18 3:56PM EDT | 2021-11-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| GME211126C00250000 | 2021-10-18 3:58PM EDT | 2021-11-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| GME211217C00250000 | 2021-10-18 3:59PM EDT | 2021-12-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GME220121C00250000 | 2021-10-18 2:51PM EDT | 2022-01-21 | 15.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GME220218C00250000 | 2021-10-18 2:35AM EDT | 2022-02-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME220414C00250000 | 2021-10-14 9:57AM EDT | 2022-04-14 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME220617C00250000 | 2021-10-18 10:39AM EDT | 2022-06-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230120C00250000 | 2021-10-18 9:51AM EDT | 2023-01-20 | 51.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME240119C00250000 | 2021-10-18 11:25AM EDT | 2024-01-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00250000 | 2021-10-18 11:25AM EDT | 2021-10-22 | 65.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME211105P00250000 | 2021-10-18 2:46PM EDT | 2021-11-05 | 65.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME211112P00250000 | 2021-10-07 10:24AM EDT | 2021-11-12 | 81.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME211119P00250000 | 2021-10-18 11:05AM EDT | 2021-11-19 | 68.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME211217P00250000 | 2021-10-18 11:35AM EDT | 2021-12-17 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220121P00250000 | 2021-10-18 3:44PM EDT | 2022-01-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220414P00250000 | 2021-09-15 2:09PM EDT | 2022-04-14 | 94.45 | 87.50 | 96.45 | 0.00 | - | 36 | 20 | 91.20% |
| GME220617P00250000 | 2021-10-15 10:58AM EDT | 2022-06-17 | 99.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230120P00250000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 148.00 | 114.00 | 132.25 | 0.00 | - | 1 | 25 | 94.58% |
| GME240119P00250000 | 2021-09-23 10:03AM EDT | 2024-01-19 | 145.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
