GME - GameStop Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:25.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.41+0.05+13.89%4,02610,9712023-06-162.81-0.99-26.05%1944,333
0.63+0.23+57.50%6599492023-06-233.10-1.00-24.39%32481
0.79+0.21+36.21%1,5121,2102023-06-303.72-0.45-10.79%25268
0.89+0.20+28.99%2844582023-07-073.46-0.74-17.62%671
1.08+0.09+9.09%601252023-07-14-----
1.21+0.28+30.11%1,4496,4252023-07-213.90-0.80-17.02%49457
1.75+0.35+25.00%2201,5852023-08-184.35-0.81-15.70%13232
2.39+0.44+22.56%1421,3192023-09-155.10-0.83-14.00%4120
2.73+0.24+9.64%543,6272023-10-205.60-0.50-8.20%10834
3.00+0.40+15.38%103,3732023-11-176.10+1.15+23.23%176
3.40+0.24+7.59%146522023-12-156.800.00-20333
3.75+0.30+8.70%2264,1892024-01-197.300.00-2664,104
4.39+0.39+9.75%271812024-04-197.70-0.61-7.34%348
4.75+0.15+3.26%21962024-06-218.850.00-16
5.35+0.74+16.05%8922024-07-19-----
4.960.00-2412024-10-18-----
6.00+0.50+9.09%55872025-01-1710.540.00-1343