Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.314,48 +228,68 (+0,60%) Gold
2.344,80 +2,30 (+0,10%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.465,24 -1.045,57 (-1,73%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,173 | 2024-04-26 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1,157 | 1,753 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 774 | 383 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.07 | +77.78% | 398 | 3,357 | 2024-05-17 | 14.85 | 0.00 | - | 2 | 2 |
| 0.40 | +0.12 | +42.86% | 47 | 6,401 | 2024-06-21 | 13.80 | 0.00 | - | 1 | 134 |
| 0.50 | +0.28 | +127.27% | 14 | 3,930 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 1.00 | +0.24 | +31.58% | 74 | 300 | 2024-10-18 | 15.14 | 0.00 | - | 1 | 37 |
| 1.68 | +0.33 | +28.21% | 28 | 1,566 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 419 |
| 2.47 | +0.92 | +59.35% | 3 | 88 | 2025-06-20 | 13.46 | 0.00 | - | 10 | 10 |
| 3.15 | 0.00 | - | 2 | 347 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
