Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
27.695,62 +186,16 (+0,68%) Dow Jones 30
33.926,01 -127,89 (-0,38%) BTC-EUR
21.373,97 -362,85 (-1,67%) CMC Crypto 200
529,23 -7,62 (-1,42%) Nasdaq Compositive
12.006,96 -193,84 (-1,59%) S&P 500
4.136,48 -43,28 (-1,04%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 1 | 13 | 2023-02-17 | - | - | - | - | - |
| 16.59 | -4.41 | -21.00% | 6 | 46 | 2023-04-21 | 6.02 | 0.00 | - | 16 | 147 |
| 17.50 | 0.00 | - | 2 | 6 | 2023-05-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 2023-06-16 | 7.83 | 0.00 | - | 2 | 0 |
| 17.05 | -0.43 | -2.46% | 2 | 89 | 2023-08-18 | 7.90 | 0.00 | - | - | 133 |
| 17.50 | 0.00 | - | - | 40 | 2023-12-15 | - | - | - | - | - |
| 19.55 | +0.85 | +4.55% | 2 | 1,971 | 2024-01-19 | 9.77 | +0.47 | +5.05% | 1 | 2,354 |
