GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:25.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.05 | +13.89% | 4,026 | 10,971 | 2023-06-16 | 2.81 | -0.99 | -26.05% | 194 | 4,333 |
| 0.63 | +0.23 | +57.50% | 659 | 949 | 2023-06-23 | 3.10 | -1.00 | -24.39% | 32 | 481 |
| 0.79 | +0.21 | +36.21% | 1,512 | 1,210 | 2023-06-30 | 3.72 | -0.45 | -10.79% | 25 | 268 |
| 0.89 | +0.20 | +28.99% | 284 | 458 | 2023-07-07 | 3.46 | -0.74 | -17.62% | 6 | 71 |
| 1.08 | +0.09 | +9.09% | 60 | 125 | 2023-07-14 | - | - | - | - | - |
| 1.21 | +0.28 | +30.11% | 1,449 | 6,425 | 2023-07-21 | 3.90 | -0.80 | -17.02% | 49 | 457 |
| 1.75 | +0.35 | +25.00% | 220 | 1,585 | 2023-08-18 | 4.35 | -0.81 | -15.70% | 13 | 232 |
| 2.39 | +0.44 | +22.56% | 142 | 1,319 | 2023-09-15 | 5.10 | -0.83 | -14.00% | 4 | 120 |
| 2.73 | +0.24 | +9.64% | 54 | 3,627 | 2023-10-20 | 5.60 | -0.50 | -8.20% | 10 | 834 |
| 3.00 | +0.40 | +15.38% | 10 | 3,373 | 2023-11-17 | 6.10 | +1.15 | +23.23% | 1 | 76 |
| 3.40 | +0.24 | +7.59% | 14 | 652 | 2023-12-15 | 6.80 | 0.00 | - | 20 | 333 |
| 3.75 | +0.30 | +8.70% | 226 | 4,189 | 2024-01-19 | 7.30 | 0.00 | - | 266 | 4,104 |
| 4.39 | +0.39 | +9.75% | 27 | 181 | 2024-04-19 | 7.70 | -0.61 | -7.34% | 3 | 48 |
| 4.75 | +0.15 | +3.26% | 2 | 196 | 2024-06-21 | 8.85 | 0.00 | - | 1 | 6 |
| 5.35 | +0.74 | +16.05% | 8 | 92 | 2024-07-19 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 41 | 2024-10-18 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 5 | 587 | 2025-01-17 | 10.54 | 0.00 | - | 1 | 343 |
