Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.04 | -66.67% | 434 | 2,368 | 2024-03-22 | 10.75 | 0.00 | - | - | 25 |
0.25 | -0.08 | -24.24% | 1,188 | 3,016 | 2024-03-28 | - | - | - | - | - |
0.30 | -0.19 | -38.78% | 124 | 168 | 2024-04-05 | - | - | - | - | - |
0.66 | 0.00 | - | 5 | 29 | 2024-04-12 | - | - | - | - | - |
0.52 | -0.04 | -7.14% | 142 | 5,389 | 2024-04-19 | 11.00 | 0.00 | - | 1 | 142 |
0.70 | 0.00 | - | 12 | 23 | 2024-04-26 | - | - | - | - | - |
0.78 | -0.15 | -16.13% | 5 | 188 | 2024-05-17 | - | - | - | - | - |
1.03 | -0.12 | -10.43% | 2 | 4,111 | 2024-06-21 | 11.83 | +0.64 | +5.72% | 4 | 143 |
1.30 | -0.10 | -7.14% | 5 | 2,830 | 2024-07-19 | 12.65 | 0.00 | - | 3 | 4 |
1.82 | -0.24 | -11.65% | 3 | 189 | 2024-10-18 | 12.28 | +0.73 | +6.32% | 4 | 12 |
2.51 | -0.21 | -7.72% | 9 | 1,542 | 2025-01-17 | 12.35 | 0.00 | - | 3 | 388 |
3.28 | 0.00 | - | 10 | 79 | 2025-06-20 | - | - | - | - | - |
4.36 | +0.36 | +9.00% | 1 | 132 | 2026-01-16 | 13.50 | 0.00 | - | 6 | 35 |