Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
29.204,51 +179,05 (+0,62%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.588,16 -294,64 (-0,55%) CMC Crypto 200
1.458,95 +7,32 (+0,50%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:240.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00240000 | 2021-10-18 3:58PM EDT | 2021-10-22 | 0.59 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| GME211029C00240000 | 2021-10-18 3:59PM EDT | 2021-10-29 | 1.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GME211105C00240000 | 2021-10-18 12:58PM EDT | 2021-11-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME211112C00240000 | 2021-10-15 11:47AM EDT | 2021-11-12 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME211119C00240000 | 2021-10-18 2:56PM EDT | 2021-11-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME211126C00240000 | 2021-10-18 3:04PM EDT | 2021-11-26 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME211217C00240000 | 2021-10-18 11:53AM EDT | 2021-12-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME220121C00240000 | 2021-10-18 3:33PM EDT | 2022-01-21 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME220218C00240000 | 2021-10-18 2:35AM EDT | 2022-02-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME220414C00240000 | 2021-10-18 2:28PM EDT | 2022-04-14 | 28.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GME220617C00240000 | 2021-10-13 11:12AM EDT | 2022-06-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230120C00240000 | 2021-10-18 1:53PM EDT | 2023-01-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GME240119C00240000 | 2021-09-30 2:17PM EDT | 2024-01-19 | 71.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00240000 | 2021-10-12 12:40PM EDT | 2021-10-22 | 64.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME211119P00240000 | 2021-10-18 9:30AM EDT | 2021-11-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211217P00240000 | 2021-10-18 11:25AM EDT | 2021-12-17 | 65.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220121P00240000 | 2021-09-27 3:48PM EDT | 2022-01-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME220414P00240000 | 2021-09-20 12:09AM EDT | 2022-04-14 | 88.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220617P00240000 | 2021-10-18 2:44PM EDT | 2022-06-17 | 89.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120P00240000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 118.60 | 107.50 | 126.95 | 0.00 | - | 1 | 7 | 97.03% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
