Deutsche Märkte schließen in 18 Minuten
DAX
14.420,14 +188,85 (+1,33%) Euro Stoxx 50
3.797,70 +57,39 (+1,53%) Dow Jones 30
32.915,30 +278,11 (+0,85%) Gold
1.856,40 +2,50 (+0,13%) EUR/USD
1,0712 -0,0021 (-0,19%) BTC-EUR
26.843,47 -752,03 (-2,73%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:230.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 63 | 401 | 2022-05-27 | 134.49 | 0.00 | - | 1 | 0 |
| 0.94 | -0.29 | -23.58% | 150 | 79 | 2022-06-03 | - | - | - | - | - |
| 2.20 | -0.10 | -4.35% | 15 | 64 | 2022-06-10 | - | - | - | - | - |
| 3.10 | +0.30 | +10.71% | 6 | 350 | 2022-06-17 | 108.35 | 0.00 | - | 28 | 38 |
| 5.52 | +0.07 | +1.28% | 6 | 108 | 2022-07-15 | 129.55 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 512 | 545 | 2022-10-21 | 119.65 | 0.00 | - | 1 | 3 |
| 23.02 | 0.00 | - | 2 | 677 | 2023-01-20 | 121.88 | 0.00 | - | 1 | 46 |
| 33.30 | 0.00 | - | 2 | 2 | 2023-08-18 | - | - | - | - | - |
| 27.95 | 0.00 | - | 1 | 28 | 2024-01-19 | 145.00 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
