Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.08 | -80.00% | 63 | 401 | 2022-05-27 | 134.49 | 0.00 | - | 1 | 0 |
0.94 | -0.29 | -23.58% | 150 | 79 | 2022-06-03 | - | - | - | - | - |
2.20 | -0.10 | -4.35% | 15 | 64 | 2022-06-10 | - | - | - | - | - |
3.10 | +0.30 | +10.71% | 6 | 350 | 2022-06-17 | 108.35 | 0.00 | - | 28 | 38 |
5.52 | +0.07 | +1.28% | 6 | 108 | 2022-07-15 | 129.55 | 0.00 | - | 1 | 0 |
18.30 | 0.00 | - | 512 | 545 | 2022-10-21 | 119.65 | 0.00 | - | 1 | 3 |
23.02 | 0.00 | - | 2 | 677 | 2023-01-20 | 121.88 | 0.00 | - | 1 | 46 |
33.30 | 0.00 | - | 2 | 2 | 2023-08-18 | - | - | - | - | - |
27.95 | 0.00 | - | 1 | 28 | 2024-01-19 | 145.00 | 0.00 | - | 2 | 2 |