Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.287,26 +408,31 (+1,58%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.50
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406C00023500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.52 | 0.50 | 0.57 | +0.06 | +13.04% | 1,274 | 889 | 63.09% |
| GME230414C00023500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.94 | 0.85 | 0.94 | +0.14 | +17.50% | 197 | 584 | 61.62% |
| GME230421C00023500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.11 | 1.08 | 1.20 | +0.02 | +1.83% | 69 | 440 | 61.43% |
| GME230428C00023500 | 2023-03-31 2:35PM EDT | 2023-04-28 | 1.25 | 1.35 | 1.45 | 0.00 | - | 34 | 191 | 63.48% |
| GME230505C00023500 | 2023-03-31 2:02PM EDT | 2023-05-05 | 1.48 | 1.51 | 1.71 | +0.11 | +8.03% | 9 | 40 | 64.16% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00023500 | 2023-03-31 3:57PM EDT | 2023-04-06 | 1.03 | 0.98 | 1.10 | -0.52 | -33.55% | 49 | 619 | 65.23% |
| GME230414P00023500 | 2023-03-31 2:46PM EDT | 2023-04-14 | 1.63 | 1.41 | 1.55 | -0.47 | -22.38% | 10 | 75 | 67.48% |
| GME230421P00023500 | 2023-03-31 2:34PM EDT | 2023-04-21 | 1.90 | 1.67 | 1.83 | -0.46 | -19.49% | 8 | 110 | 67.38% |
| GME230428P00023500 | 2023-03-31 3:56PM EDT | 2023-04-28 | 1.99 | 1.90 | 2.10 | -0.51 | -20.40% | 5 | 62 | 68.16% |
| GME230505P00023500 | 2023-03-31 12:46PM EDT | 2023-05-05 | 2.51 | 2.17 | 2.40 | -0.35 | -12.24% | 1 | 17 | 71.00% |
