Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.039,35 +410,87 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.952,76 +103,71 (+0,17%) CMC Crypto 200
1.387,11 +4,54 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 288 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 0 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.02 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 0 |
