Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.237,15 +286,26 (+0,80%) Gold
2.086,60 +29,40 (+1,43%) EUR/USD
1,0884 -0,0009 (-0,09%) Bitcoin EUR
35.658,96 +971,18 (+2,80%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EST. Markt geöffnet.
Strike:18.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 5,575 | 6,078 | 2023-12-01 | 3.00 | -0.35 | -10.45% | 3 | 177 |
| 1.12 | +0.37 | +49.33% | 910 | 2,458 | 2023-12-08 | 3.61 | -0.49 | -11.95% | 46 | 103 |
| 1.16 | +0.21 | +22.11% | 610 | 1,508 | 2023-12-15 | 4.25 | 0.00 | - | 6 | 17 |
| 1.58 | +0.42 | +36.21% | 7 | 187 | 2023-12-22 | 3.60 | 0.00 | - | 7 | 29 |
| 1.50 | +0.39 | +35.14% | 17 | 118 | 2023-12-29 | 3.85 | -0.58 | -13.09% | 1 | 14 |
| 2.95 | +0.40 | +15.69% | 28 | 828 | 2024-04-19 | 5.21 | -0.04 | -0.76% | 6 | 291 |
| 3.36 | +0.28 | +9.09% | 1 | 1,064 | 2024-06-21 | 6.05 | 0.00 | - | 38 | 2,227 |
| 3.23 | 0.00 | - | 2 | 812 | 2024-07-19 | 5.95 | 0.00 | - | 2 | 33 |
| 3.40 | 0.00 | - | 23 | 87 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 16 |
| 4.60 | +0.40 | +9.52% | 1 | 361 | 2025-01-17 | 7.00 | 0.00 | - | 55 | 460 |
