Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.654,25 -795,39 (-1,32%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 1,696 | 2024-04-26 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 178 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 102 | 93 | 2024-05-10 | 6.98 | 0.00 | - | 3 | 10 |
| 0.40 | +0.17 | +73.91% | 185 | 1,611 | 2024-05-17 | 6.75 | -0.70 | -9.40% | 2 | 60 |
| 0.43 | +0.18 | +72.00% | 237 | 184 | 2024-05-24 | 7.24 | 0.00 | - | - | 0 |
| 0.54 | +0.22 | +68.75% | 33 | 255 | 2024-05-31 | - | - | - | - | - |
| 0.79 | +0.35 | +79.55% | 29 | 1,981 | 2024-06-21 | 7.00 | -0.52 | -6.91% | 2 | 2,571 |
| 0.90 | +0.28 | +45.16% | 34 | 742 | 2024-07-19 | 7.45 | 0.00 | - | 9 | 156 |
| 1.70 | +0.30 | +21.43% | 10 | 638 | 2024-10-18 | 8.30 | 0.00 | - | 5 | 145 |
| 2.30 | +0.24 | +11.65% | 5 | 989 | 2025-01-17 | 8.93 | 0.00 | - | 3 | 486 |
