Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
15.531,77 +15,94 (+0,10%) Euro Stoxx 50
4.169,05 +2,22 (+0,05%) Dow Jones 30
35.457,31 +198,70 (+0,56%) Gold
1.779,50 +9,00 (+0,51%) EUR/USD
1,1625 -0,0012 (-0,10%) BTC-EUR
55.066,46 +1.111,67 (+2,06%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,53 -0,26 (-0,14%)
Vorbörslich: 06:10AM EDT
Vorbörslich: 06:10AM EDT
Strike:170.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00170000 | 2021-10-19 3:48PM EDT | 2021-10-22 | 17.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| GME211029C00170000 | 2021-10-19 2:14PM EDT | 2021-10-29 | 19.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME211105C00170000 | 2021-10-15 1:50PM EDT | 2021-11-05 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211112C00170000 | 2021-10-15 10:02AM EDT | 2021-11-12 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211119C00170000 | 2021-10-18 3:56PM EDT | 2021-11-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME211126C00170000 | 2021-10-18 3:40PM EDT | 2021-11-26 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME211217C00170000 | 2021-10-19 1:45PM EDT | 2021-12-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220121C00170000 | 2021-10-19 3:39PM EDT | 2022-01-21 | 39.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220414C00170000 | 2021-10-14 10:50AM EDT | 2022-04-14 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220617C00170000 | 2021-10-11 10:24AM EDT | 2022-06-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120C00170000 | 2021-10-15 12:30PM EDT | 2023-01-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00170000 | 2021-10-13 9:39AM EDT | 2024-01-19 | 88.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00170000 | 2021-10-19 3:55PM EDT | 2021-10-22 | 0.43 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 25.00% |
| GME211029P00170000 | 2021-10-19 3:59PM EDT | 2021-10-29 | 1.98 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| GME211105P00170000 | 2021-10-19 3:56PM EDT | 2021-11-05 | 3.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GME211112P00170000 | 2021-10-19 3:08PM EDT | 2021-11-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME211119P00170000 | 2021-10-19 3:51PM EDT | 2021-11-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| GME211126P00170000 | 2021-10-19 3:51PM EDT | 2021-11-26 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME211217P00170000 | 2021-10-19 1:02PM EDT | 2021-12-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GME220121P00170000 | 2021-10-19 1:01PM EDT | 2022-01-21 | 22.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GME220414P00170000 | 2021-10-18 2:15PM EDT | 2022-04-14 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GME220617P00170000 | 2021-10-19 9:53AM EDT | 2022-06-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME230120P00170000 | 2021-10-07 12:17PM EDT | 2023-01-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GME240119P00170000 | 2021-10-13 9:39AM EDT | 2024-01-19 | 78.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
