Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
29.210,60 +185,14 (+0,64%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.571,74 -395,56 (-0,73%) CMC Crypto 200
1.458,82 +7,18 (+0,49%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:125.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00125000 | 2021-10-15 9:46AM EDT | 2021-10-22 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211119C00125000 | 2021-10-14 3:30PM EDT | 2021-11-19 | 59.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211217C00125000 | 2021-10-08 3:56PM EDT | 2021-12-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220121C00125000 | 2021-10-13 1:01PM EDT | 2022-01-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220414C00125000 | 2021-08-26 9:50AM EDT | 2022-04-14 | 106.65 | 77.25 | 87.25 | 0.00 | - | - | 16 | 108.61% |
| GME230120C00125000 | 2021-09-28 11:57AM EDT | 2023-01-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00125000 | 2021-10-18 3:55PM EDT | 2021-10-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME211105P00125000 | 2021-10-13 2:21PM EDT | 2021-11-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME211112P00125000 | 2021-10-18 11:04AM EDT | 2021-11-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GME211119P00125000 | 2021-10-18 1:27PM EDT | 2021-11-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME211126P00125000 | 2021-10-18 12:38PM EDT | 2021-11-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME211217P00125000 | 2021-10-18 12:46PM EDT | 2021-12-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GME220121P00125000 | 2021-10-18 11:43AM EDT | 2022-01-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GME220414P00125000 | 2021-10-04 1:33PM EDT | 2022-04-14 | 20.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME230120P00125000 | 2021-10-15 3:54PM EDT | 2023-01-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
