Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.02 | +22.22% | 1,209 | 5,716 | 2024-05-03 | 0.59 | +0.21 | +53.85% | 10 | 879 |
0.43 | -0.02 | -4.44% | 292 | 4,718 | 2024-05-10 | 0.82 | +0.02 | +2.50% | 19 | 679 |
0.75 | -0.04 | -5.06% | 11 | 921 | 2024-05-17 | 1.31 | 0.00 | - | 5 | 223 |
0.99 | +0.07 | +7.61% | 8 | 202 | 2024-05-24 | 1.75 | 0.00 | - | 2 | 872 |
1.24 | 0.00 | - | 26 | 116 | 2024-05-31 | 1.65 | 0.00 | - | 1 | 30 |
1.41 | -0.22 | -13.50% | 3 | 99 | 2024-06-07 | 1.65 | 0.00 | - | 11 | 12 |