Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.253,13 +167,33 (+0,44%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.643,07 -769,41 (-1,27%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:11.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00011500 | 2024-04-26 3:32PM EDT | 2024-04-26 | 0.24 | 0.22 | 0.26 | +0.12 | +100.00% | 9,597 | 4,404 | 0.00% |
| GME240503C00011500 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.75 | 0.75 | 0.88 | +0.30 | +66.67% | 4,139 | 6,357 | 91.99% |
| GME240510C00011500 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.80 | 0.92 | 1.15 | +0.21 | +35.59% | 1,547 | 425 | 91.02% |
| GME240524C00011500 | 2024-04-26 1:43PM EDT | 2024-05-24 | 1.45 | 0.98 | 1.66 | +0.11 | +8.21% | 53 | 198 | 87.50% |
| GME240531C00011500 | 2024-04-26 2:51PM EDT | 2024-05-31 | 1.55 | 1.29 | 1.86 | +0.44 | +39.64% | 38 | 82 | 96.19% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00011500 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.49 | -98.00% | 6,097 | 474 | 48.44% |
| GME240503P00011500 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.52 | 0.44 | 0.65 | -0.25 | -32.47% | 504 | 371 | 101.56% |
| GME240510P00011500 | 2024-04-26 3:02PM EDT | 2024-05-10 | 0.74 | 0.76 | 0.88 | -0.45 | -37.82% | 37 | 616 | 103.91% |
| GME240524P00011500 | 2024-04-26 12:57PM EDT | 2024-05-24 | 1.22 | 1.11 | 1.37 | -0.17 | -12.23% | 7 | 655 | 107.23% |
| GME240531P00011500 | 2024-04-26 2:27PM EDT | 2024-05-31 | 1.26 | 0.86 | 1.56 | -0.31 | -19.75% | 26 | 7 | 94.14% |
