Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.303,91 +428,01 (+1,65%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616C00011000 | 2023-03-27 10:32AM EDT | 2023-06-16 | 11.80 | 11.35 | 12.40 | 0.00 | - | 5 | 5 | 121.88% |
| GME230721C00011000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 12.70 | 11.30 | 12.45 | 0.00 | - | 2 | 0 | 104.49% |
| GME230915C00011000 | 2023-03-27 10:32AM EDT | 2023-09-15 | 11.85 | 11.40 | 12.55 | 0.00 | - | 5 | 6 | 90.63% |
| GME231020C00011000 | 2023-03-24 9:38AM EDT | 2023-10-20 | 12.10 | 11.35 | 12.60 | 0.00 | - | 18 | 0 | 84.67% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00011000 | 2023-03-24 12:27PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 253.13% |
| GME230414P00011000 | 2023-03-29 3:35PM EDT | 2023-04-14 | 0.05 | 0.01 | 0.05 | 0.00 | - | 69 | 70 | 175.00% |
| GME230421P00011000 | 2023-03-29 9:48AM EDT | 2023-04-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 1,003 | 139.06% |
| GME230428P00011000 | 2023-03-30 11:10AM EDT | 2023-04-28 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 29 | 131.25% |
| GME230616P00011000 | 2023-03-31 3:54PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.16 | -0.07 | -31.82% | 9 | 65 | 97.66% |
| GME230721P00011000 | 2023-03-29 12:02PM EDT | 2023-07-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 95.21% |
| GME230915P00011000 | 2023-03-22 12:10PM EDT | 2023-09-15 | 0.75 | 0.49 | 0.69 | 0.00 | - | 5 | 3 | 93.55% |
| GME231020P00011000 | 2023-03-23 9:58AM EDT | 2023-10-20 | 1.01 | 0.66 | 0.84 | 0.00 | - | 10 | 14 | 91.80% |
