GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:8.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 5 | 7 |
| 16.15 | 0.00 | - | 7 | 0 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 0.15 | 0.00 | - | 11 | 31 |
| 15.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.15 | 0.00 | - | 3 | 7 |
| 16.77 | 0.00 | - | 2 | 3 | 2023-11-17 | 0.23 | 0.00 | - | 1 | 45 |
| 9.90 | 0.00 | - | 2 | 1 | 2023-12-15 | 0.30 | +0.02 | +7.14% | 1 | 47 |
| 16.94 | -0.36 | -2.08% | 17 | 151 | 2025-01-17 | 1.24 | 0.00 | - | 14 | 100 |
