Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.465,98 +78,22 (+0,20%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.206,35 -1.258,23 (-2,19%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:8.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 62 | 375 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 97 | 946 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.02 | +50.00% | 11 | 70 |
| 4.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 50 | 54 |
| 3.67 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.11 | +0.01 | +10.00% | 1 | 13 |
| 9.00 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 3 | 3,203 |
| 8.02 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.21 | -0.28 | -57.14% | 6 | 765 |
| 6.55 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 417 |
| 8.45 | 0.00 | - | 1 | 161 | 2025-01-17 | 0.82 | -0.04 | -4.65% | 21 | 566 |
| 9.05 | 0.00 | - | 4 | 17 | 2025-06-20 | 1.28 | -0.76 | -37.25% | 1 | 55 |
| 9.60 | -2.10 | -17.95% | 12 | 107 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 132 |
