GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:34.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 192 | 523 | 2023-06-02 | - | - | - | - | - |
| 0.26 | 0.00 | - | 27 | 186 | 2023-06-09 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 826 | 2023-06-16 | 13.00 | 0.00 | - | 2 | 4 |
| 0.46 | 0.00 | - | 13 | 132 | 2023-06-23 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 7 | 2023-07-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 17 | 2023-07-21 | 13.29 | 0.00 | - | 4 | 5 |
| 1.40 | 0.00 | - | 1 | 9 | 2023-09-15 | 14.10 | 0.00 | - | 42 | 22 |
| 1.15 | 0.00 | - | 1 | 10 | 2023-10-20 | 17.22 | 0.00 | - | 2 | 2 |
| 1.28 | 0.00 | - | 5 | 5 | 2023-11-17 | - | - | - | - | - |
