GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:33.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 941 | 2023-06-02 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 8 | 84 | 2023-06-09 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 1 | 1,711 | 2023-06-16 | 9.44 | -0.01 | -0.11% | 2 | 41 |
| 0.50 | +0.06 | +13.64% | 22 | 25 | 2023-06-23 | - | - | - | - | - |
| 0.86 | +0.06 | +7.50% | 3 | 106 | 2023-07-21 | 10.15 | 0.00 | - | 6 | 9 |
| 1.64 | +0.27 | +19.71% | 4 | 35 | 2023-09-15 | 12.02 | 0.00 | - | 4 | 21 |
| 2.00 | 0.00 | - | 1 | 10 | 2023-10-20 | 17.05 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | - | 1 | 2023-11-17 | 13.98 | 0.00 | - | 3 | 11 |
