GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:31.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.09 | +15.00% | 196 | 733 | 2023-06-09 | 6.27 | 0.00 | - | 5 | 10 |
| 0.92 | +0.13 | +16.46% | 87 | 980 | 2023-06-16 | 7.01 | -1.34 | -16.05% | 1 | 15 |
| 0.91 | +0.04 | +4.60% | 10 | 64 | 2023-06-23 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 38 | 368 | 2023-06-30 | - | - | - | - | - |
| 1.13 | +0.08 | +7.62% | 7 | 30 | 2023-07-07 | - | - | - | - | - |
| 1.20 | +0.12 | +11.11% | 1 | 20 | 2023-07-14 | - | - | - | - | - |
| 1.23 | -0.06 | -4.65% | 10 | 84 | 2023-07-21 | 9.75 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | 2 | 34 | 2023-09-15 | 10.25 | 0.00 | - | 1 | 73 |
| 2.67 | 0.00 | - | 2 | 1,210 | 2023-10-20 | 10.29 | 0.00 | - | 1 | 24 |
| 2.52 | 0.00 | - | 4 | 20 | 2023-11-17 | 12.40 | 0.00 | - | - | 1 |
