Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.788,66 -539,24 (-0,89%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.75 | +22.58% | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 33 |
| 7.55 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 62 |
| 7.85 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 32 | 82 |
| 7.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 128 |
| 9.29 | +1.29 | +19.23% | 1 | 12 | 2025-01-17 | 0.12 | 0.00 | - | 22 | 2,584 |
| 9.26 | +2.26 | +34.82% | 5 | 7 | 2025-06-20 | 0.26 | 0.00 | - | 40 | 80 |
| 8.93 | +0.98 | +12.33% | 1 | 64 | 2026-01-16 | 0.37 | -0.03 | -7.50% | 9 | 1,093 |
