Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.988,39 -66,78 (-0,25%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.34 | -44.16% | 243 | 74 | 2022-06-03 | - | - | - | - | - |
| 1.97 | -0.05 | -2.48% | 6 | 137 | 2022-06-17 | 145.40 | 0.00 | - | 2 | 51 |
| 4.20 | +0.20 | +5.00% | 14 | 81 | 2022-07-15 | 166.75 | 0.00 | - | - | 0 |
| 14.50 | +2.50 | +20.83% | 1 | 20 | 2022-10-21 | 125.70 | 0.00 | - | - | 3 |
| 22.30 | 0.00 | - | 1 | 126 | 2023-01-20 | 169.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-08-18 | 159.70 | 0.00 | - | 23 | 23 |
| 20.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 37 | 2024-01-19 | 176.50 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
