Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.053,90 +136,62 (+0,76%) Euro Stoxx 50
4.977,41 +38,40 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,90 +11,40 (+0,49%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.018,25 +328,16 (+0,55%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,173 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 193 | 1,753 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 77 | 383 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,915 | 3,357 | 2024-05-17 | 14.85 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 52 | 6,401 | 2024-06-21 | 13.80 | 0.00 | - | 1 | 134 |
| 0.22 | 0.00 | - | 15 | 3,930 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 0.76 | 0.00 | - | 19 | 300 | 2024-10-18 | 15.14 | 0.00 | - | 1 | 37 |
| 1.35 | 0.00 | - | 1 | 1,566 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 419 |
| 1.55 | 0.00 | - | 1 | 88 | 2025-06-20 | 13.46 | 0.00 | - | 10 | 10 |
| 3.15 | 0.00 | - | 2 | 347 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
