GME - GameStop Corp.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:24.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.11-91.67%5,3682,4282023-06-091.36-1.30-48.87%1,7671,511
0.58+0.11+23.40%5,89613,7812023-06-161.92-1.08-36.00%2901,986
0.80+0.15+23.08%2786102023-06-232.28-0.74-24.50%20700
1.02+0.25+32.47%2314942023-06-303.350.00-81137
1.14+0.23+25.27%421662023-07-072.71-0.57-17.38%23147
1.13+0.05+4.63%692592023-07-142.65-0.90-25.35%221
1.50+0.32+27.12%9619172023-07-213.00-0.65-17.81%727215
2.67+0.47+21.36%124032023-09-154.85-0.05-1.02%2367
3.20+0.56+21.21%1651422023-10-205.900.00-2652
3.49+0.54+18.31%8602023-11-17-----