GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:24.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 5,368 | 2,428 | 2023-06-09 | 1.36 | -1.30 | -48.87% | 1,767 | 1,511 |
| 0.58 | +0.11 | +23.40% | 5,896 | 13,781 | 2023-06-16 | 1.92 | -1.08 | -36.00% | 290 | 1,986 |
| 0.80 | +0.15 | +23.08% | 278 | 610 | 2023-06-23 | 2.28 | -0.74 | -24.50% | 20 | 700 |
| 1.02 | +0.25 | +32.47% | 231 | 494 | 2023-06-30 | 3.35 | 0.00 | - | 81 | 137 |
| 1.14 | +0.23 | +25.27% | 42 | 166 | 2023-07-07 | 2.71 | -0.57 | -17.38% | 23 | 147 |
| 1.13 | +0.05 | +4.63% | 69 | 259 | 2023-07-14 | 2.65 | -0.90 | -25.35% | 2 | 21 |
| 1.50 | +0.32 | +27.12% | 961 | 917 | 2023-07-21 | 3.00 | -0.65 | -17.81% | 727 | 215 |
| 2.67 | +0.47 | +21.36% | 12 | 403 | 2023-09-15 | 4.85 | -0.05 | -1.02% | 2 | 367 |
| 3.20 | +0.56 | +21.21% | 165 | 142 | 2023-10-20 | 5.90 | 0.00 | - | 26 | 52 |
| 3.49 | +0.54 | +18.31% | 8 | 60 | 2023-11-17 | - | - | - | - | - |
