Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.402,28 -1.917,65 (-3,29%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.68 | -43.31% | 2,367 | 2,866 | 2024-05-17 | 5.96 | -4.49 | -42.97% | 2 | 9 |
| 1.47 | -0.38 | -20.54% | 120 | 262 | 2024-05-24 | - | - | - | - | - |
| 1.68 | -0.53 | -23.98% | 134 | 642 | 2024-05-31 | - | - | - | - | - |
| 2.03 | -0.18 | -8.14% | 10 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.40 | +0.75 | +28.30% | 13 | 45 | 2024-06-14 | - | - | - | - | - |
| 2.20 | -0.49 | -18.22% | 28 | 1,374 | 2024-06-21 | 8.70 | 0.00 | - | 8 | 103 |
| 2.91 | -0.22 | -7.03% | 26 | 1,138 | 2024-07-19 | 7.40 | -1.10 | -12.94% | 2 | 11 |
| 3.78 | +0.98 | +35.00% | 77 | 340 | 2024-10-18 | 8.32 | -2.66 | -24.23% | 1 | 225 |
| 4.05 | -0.35 | -7.95% | 14 | 2 | 2025-01-17 | - | - | - | - | - |
| 7.50 | +2.70 | +56.25% | 2 | 190 | 2025-06-20 | 10.60 | 0.00 | - | 46 | 44 |
| 6.91 | -0.34 | -4.69% | 28 | 45 | 2026-01-16 | 10.55 | -0.30 | -2.76% | 6 | 37 |
