GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:21.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.68 | +52.31% | 829 | 2,253 | 2023-06-16 | 0.32 | -0.60 | -65.22% | 2,178 | 3,218 |
| 2.16 | +0.73 | +51.05% | 118 | 306 | 2023-06-23 | 0.58 | -0.47 | -44.76% | 142 | 345 |
| 2.35 | +0.65 | +38.24% | 85 | 276 | 2023-06-30 | 0.78 | -0.48 | -38.10% | 78 | 255 |
| 2.42 | +0.58 | +31.52% | 30 | 56 | 2023-07-07 | 0.90 | -0.60 | -40.00% | 90 | 166 |
| 2.59 | +0.49 | +23.33% | 214 | 3,632 | 2023-07-21 | 1.28 | -0.57 | -30.81% | 153 | 2,481 |
| 3.50 | +0.05 | +1.45% | 29 | 387 | 2023-09-15 | 2.62 | -0.41 | -13.53% | 2 | 210 |
| 3.86 | +0.03 | +0.78% | 25 | 996 | 2023-10-20 | 3.45 | -0.02 | -0.58% | 1 | 897 |
| 5.00 | +1.10 | +28.21% | 1 | 66 | 2023-11-17 | 3.69 | 0.00 | - | 2 | 17 |
