Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%) CMC Crypto 200
1.277,48 +6,73 (+0,53%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 65 | 142 | 2024-05-03 | - | - | - | - | - |
| 0.34 | +0.29 | +580.00% | 120 | 179 | 2024-05-10 | - | - | - | - | - |
| 1.00 | +0.75 | +300.00% | 148 | 240 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 1 |
| 0.90 | +0.59 | +190.32% | 34 | 89 | 2024-05-24 | - | - | - | - | - |
| 1.20 | +0.84 | +233.33% | 41 | 111 | 2024-05-31 | - | - | - | - | - |
| 1.55 | +1.04 | +203.92% | 19 | 1,319 | 2024-06-21 | 10.70 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 2 | 116 | 2024-07-19 | 11.02 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 1 | 30 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 11 |
